Zama

ZAMA · 美元计价

$0.07522

≈ ￥0.496452

-2.01% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07676

24H 成交量

$555.24万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PSGParis Saint-Germain Fan Token	$0.408	$0.418	$0.404	$19.94万	$703.89万	-1.45%
266	MITOMitosis	$0.00846	$0.00871	$0.00838	$62.98万	$405.95万	-0.70%
393	QCOMBQualcomm (bStocks Tokenized St	$180.46	$186.10	$180.46	$34.74万	$269.71万	-0.88%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	DYMDymension	$0.01782	$0.01825	$0.01771	$28.93万	$1,222.11万	0.00%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.33%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
351	INTWBGraniteShares 2X Long INTC ETF	$18.59	$19.30	$18.12	$41.77万	$354.28万	1.75%
219	GIGGLEGiggle Fund	$31.24	$31.78	$30.85	$81.46万	$3,129.32万	0.48%
544	AUDIOAudius	$0.01429	$0.01448	$0.01412	$15.97万	$2,077.01万	1.06%
236	2ZDoubleZero	$0.0287	$0.02949	$0.02819	$74.86万	$1.52亿	1.67%
235	GALAGALA	$0.001749	$0.001784	$0.001736	$75.00万	$8,946.73万	0.29%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.72万	$2,234.86万	0.00%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
372	CGPTChainGPT	$0.02015	$0.02044	$0.01889	$37.58万	$1,877.73万	6.45%
422	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.0076	$30.13万	$3,885.45万	-0.78%
500	NEO小蚁	$2.1	$2.14	$2.07	$19.70万	$1.48亿	0.77%
245	ONEONEchain	$0.001289	$0.001345	$0.001277	$72.05万	$1,932.69万	0.08%