Verge

XVG · 美元计价

$0.002478

≈ ￥0.016355

2.65% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002414

24H 成交量

$12.00万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.44万	$716.68万	1.47%
230	MITOMitosis	$0.0085	$0.00874	$0.0084	$77.81万	$396.27万	-0.93%
371	QCOMBQualcomm (bStocks Tokenized St	$185.34	$185.64	$177.42	$37.69万	$278.12万	4.17%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
403	DYMDymension	$0.01805	$0.01825	$0.01733	$33.89万	$1,205.99万	2.21%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.70万	—	2.93%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
296	INTWBGraniteShares 2X Long INTC ETF	$19.05	$19.09	$16.66	$54.21万	$375.91万	13.26%
220	GIGGLEGiggle Fund	$31.31	$31.78	$29.88	$82.66万	$3,077.28万	4.19%
532	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.65万	$2,056.93万	1.70%
259	2ZDoubleZero	$0.02873	$0.02949	$0.02695	$66.56万	$1.47亿	4.25%
202	GALAGALA	$0.001769	$0.001783	$0.001687	$91.08万	$8,781.62万	3.63%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.49万	$2,207.29万	3.73%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
399	CGPTChainGPT	$0.01946	$0.01958	$0.01868	$34.42万	$1,791.25万	1.67%
461	PEOPLEConstitutionDAO	$0.00781	$0.00781	$0.00735	$24.87万	$3,875.16万	4.97%
514	NEO小蚁	$2.111	$2.14	$2.03	$18.87万	$1.46亿	2.58%
239	ONEONEchain	$0.001313	$0.001334	$0.001266	$75.52万	$5,738.00万	-0.15%