Tezos

XTZ · 美元计价

$0.2828

≈ ￥1.8665

0.82% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2805

24H 成交量

$24.77万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PSGParis Saint-Germain Fan Token	$0.414	$0.418	$0.404	$22.13万	$703.89万	0.24%
308	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.05万	$405.95万	-1.64%
429	QCOMBQualcomm (bStocks Tokenized St	$180.17	$186.10	$179.68	$29.95万	$269.71万	-2.16%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
416	DYMDymension	$0.01815	$0.01836	$0.01771	$32.05万	$1,222.11万	1.23%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
352	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$18.05	$43.96万	$354.28万	-0.27%
223	GIGGLEGiggle Fund	$31.65	$31.95	$30.86	$84.36万	$3,129.32万	2.00%
549	AUDIOAudius	$0.01435	$0.01448	$0.01413	$16.47万	$2,077.01万	0.21%
237	2ZDoubleZero	$0.02934	$0.02959	$0.02833	$76.57万	$1.52亿	1.70%
225	GALAGALA	$0.001804	$0.001828	$0.001736	$81.01万	$8,946.73万	3.03%
577	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.87万	$2,234.86万	1.66%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
376	CGPTChainGPT	$0.02026	$0.02056	$0.01901	$38.71万	$1,877.73万	6.13%
387	PEOPLEConstitutionDAO	$0.00781	$0.00792	$0.0076	$37.18万	$3,885.45万	1.30%
464	NEO小蚁	$2.145	$2.16	$2.08	$25.45万	$1.48亿	3.13%
222	ONEONEchain	$0.001324	$0.001345	$0.001277	$84.93万	$1,932.69万	2.32%