VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.93万	$703.89万	-1.69%
268	MITOMitosis	$0.00844	$0.00871	$0.00838	$62.23万	$405.95万	-0.59%
393	QCOMBQualcomm (bStocks Tokenized St	$180.46	$186.10	$180.46	$34.74万	$269.71万	-0.88%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
426	DYMDymension	$0.01783	$0.01825	$0.01771	$29.81万	$1,222.11万	0.28%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.19%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
351	INTWBGraniteShares 2X Long INTC ETF	$18.54	$19.30	$18.12	$41.76万	$354.28万	1.42%
219	GIGGLEGiggle Fund	$31.28	$31.78	$30.85	$81.53万	$3,129.32万	0.74%
543	AUDIOAudius	$0.01427	$0.01448	$0.01412	$15.98万	$2,077.01万	0.92%
236	2ZDoubleZero	$0.02863	$0.02949	$0.02806	$75.01万	$1.52亿	2.03%
233	GALAGALA	$0.001754	$0.001784	$0.001735	$75.38万	$8,946.73万	1.10%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.75万	$2,234.86万	0.33%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
372	CGPTChainGPT	$0.02021	$0.02044	$0.01886	$37.60万	$1,877.73万	7.10%
422	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.0076	$30.08万	$3,885.45万	-0.52%
501	NEO小蚁	$2.108	$2.14	$2.07	$19.49万	$1.48亿	1.15%
244	ONEONEchain	$0.00129	$0.001345	$0.001277	$72.21万	$1,932.69万	0.55%