Thena

THE · 美元计价

$0.0538

≈ ￥0.35508

0.56% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0535

24H 成交量

$28.14万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.22万	$703.89万	-0.24%
310	MITOMitosis	$0.00842	$0.00871	$0.00838	$53.87万	$405.95万	-1.87%
412	QCOMBQualcomm (bStocks Tokenized St	$179.76	$186.10	$179.65	$32.70万	$269.71万	-2.75%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
426	DYMDymension	$0.01796	$0.01836	$0.01771	$30.73万	$1,222.11万	-0.77%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.60万	—	-6.42%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
346	INTWBGraniteShares 2X Long INTC ETF	$18.06	$19.32	$17.99	$44.62万	$354.28万	-2.33%
227	GIGGLEGiggle Fund	$31.56	$31.95	$30.89	$81.59万	$3,129.32万	1.61%
543	AUDIOAudius	$0.01428	$0.01448	$0.01413	$17.19万	$2,077.01万	-0.76%
242	2ZDoubleZero	$0.02914	$0.02959	$0.02833	$75.30万	$1.52亿	0.24%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.63万	$8,946.73万	1.75%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.63万	$2,234.86万	0.66%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
428	CGPTChainGPT	$0.02051	$0.02061	$0.0193	$30.43万	$1,877.73万	5.56%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.75万	$3,885.45万	0.65%
465	NEO小蚁	$2.134	$2.16	$2.08	$25.66万	$1.48亿	2.15%
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$85.00万	$1,932.69万	0.31%