Stacks

STX · 美元计价

$0.2976

≈ ￥1.9642

-1.46% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.302

24H 成交量

$103.42万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$20.36万	$716.68万	-1.92%
259	MITOMitosis	$0.00848	$0.00871	$0.0084	$67.67万	$396.27万	0.00%
402	QCOMBQualcomm (bStocks Tokenized St	$182.81	$186.10	$179.64	$34.71万	$278.12万	1.63%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
392	DYMDymension	$0.01783	$0.01825	$0.01772	$35.65万	$1,205.99万	-0.11%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.04	$6.46	$5.96	$10.06万	—	-3.05%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
306	INTWBGraniteShares 2X Long INTC ETF	$18.26	$19.30	$17.74	$51.39万	$375.91万	2.64%
208	GIGGLEGiggle Fund	$31.01	$31.78	$30.48	$91.84万	$3,077.28万	1.21%
541	AUDIOAudius	$0.01413	$0.01448	$0.01405	$16.50万	$2,056.93万	0.14%
249	2ZDoubleZero	$0.02859	$0.02949	$0.02769	$72.80万	$1.47亿	2.95%
235	GALAGALA	$0.001741	$0.001784	$0.001701	$77.09万	$8,781.62万	2.05%
563	TNSRTensor	$0.03	$0.0308	$0.0296	$14.44万	$2,207.29万	1.35%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
360	CGPTChainGPT	$0.01999	$0.02017	$0.01868	$39.48万	$1,791.25万	4.17%
438	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00748	$29.02万	$3,875.16万	2.54%
519	NEO小蚁	$2.094	$2.14	$2.06	$18.32万	$1.46亿	1.70%
252	ONEONEchain	$0.001283	$0.001345	$0.001273	$71.74万	$5,738.00万	0.23%