SSV Network

SSV · 美元计价

$2.477

≈ ￥16.3482

4.38% ($0.10)

更新于 2026-10-28 19:30:02

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.373

24H 成交量

$18.91万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.47万	$716.68万	0.00%
253	MITOMitosis	$0.0085	$0.00871	$0.0084	$69.49万	$396.27万	-0.24%
384	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$179.64	$36.63万	$278.12万	2.47%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
396	DYMDymension	$0.01806	$0.01825	$0.0175	$34.60万	$1,205.99万	2.97%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.46	$6.16	$11.52万	—	4.21%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
279	INTWBGraniteShares 2X Long INTC ETF	$19.1	$19.30	$17.54	$57.21万	$375.91万	8.15%
224	GIGGLEGiggle Fund	$31.47	$31.78	$30.07	$82.69万	$3,077.28万	4.17%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.55万	$2,056.93万	1.64%
252	2ZDoubleZero	$0.02877	$0.02949	$0.02726	$69.89万	$1.47亿	4.89%
219	GALAGALA	$0.00177	$0.001784	$0.00169	$85.28万	$8,781.62万	4.43%
556	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.66万	$2,207.29万	3.05%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.55万	$1,791.25万	4.33%
455	PEOPLEConstitutionDAO	$0.00778	$0.0079	$0.00738	$26.11万	$3,875.16万	4.71%
522	NEO小蚁	$2.121	$2.14	$2.04	$18.02万	$1.46亿	3.56%
260	ONEONEchain	$0.001313	$0.001345	$0.001266	$65.67万	$5,738.00万	2.18%