云储币

SC · 美元计价

$0.000792

≈ ￥0.0052272

-1.25% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.000815

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$16.16万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$17.44万	$716.68万	1.71%
230	MITOMitosis	$0.0085	$0.00874	$0.0084	$77.80万	$396.27万	-1.39%
371	QCOMBQualcomm (bStocks Tokenized St	$185.53	$185.64	$177.42	$37.64万	$278.12万	4.24%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
404	DYMDymension	$0.01803	$0.01825	$0.01733	$33.90万	$1,205.99万	2.15%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.35	$6.44	$6.12	$10.70万	—	3.25%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
296	INTWBGraniteShares 2X Long INTC ETF	$19.07	$19.09	$16.66	$54.23万	$375.91万	13.44%
220	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$82.60万	$3,077.28万	4.36%
532	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.66万	$2,056.93万	1.41%
259	2ZDoubleZero	$0.02871	$0.02949	$0.02695	$66.22万	$1.47亿	4.14%
202	GALAGALA	$0.001768	$0.001783	$0.001687	$91.08万	$8,781.62万	3.45%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.48万	$2,207.29万	3.73%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
399	CGPTChainGPT	$0.0195	$0.01958	$0.01868	$34.51万	$1,791.25万	1.88%
461	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.91万	$3,875.16万	4.84%
514	NEO小蚁	$2.108	$2.14	$2.03	$18.90万	$1.46亿	2.48%
241	ONEONEchain	$0.001312	$0.001334	$0.001266	$75.03万	$5,738.00万	-0.38%