Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

1.82% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$10.97万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.06万	$716.68万	1.22%
227	MITOMitosis	$0.00852	$0.00874	$0.0084	$79.66万	$396.27万	-0.58%
371	QCOMBQualcomm (bStocks Tokenized St	$185.25	$185.64	$177.42	$37.93万	$278.12万	4.03%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
409	DYMDymension	$0.018	$0.01825	$0.01733	$33.35万	$1,205.99万	1.98%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.76万	—	3.09%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
297	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.09	$16.66	$54.17万	$375.91万	13.23%
221	GIGGLEGiggle Fund	$31.43	$31.78	$29.88	$82.25万	$3,077.28万	4.42%
529	AUDIOAudius	$0.01436	$0.01448	$0.01389	$17.79万	$2,056.93万	1.92%
258	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$66.66万	$1.47亿	4.46%
198	GALAGALA	$0.001778	$0.001783	$0.001687	$91.42万	$8,781.62万	4.04%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.57万	$2,207.29万	4.44%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
404	CGPTChainGPT	$0.01944	$0.01956	$0.01868	$33.90万	$1,791.25万	1.62%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	4.98%
512	NEO小蚁	$2.111	$2.14	$2.03	$19.02万	$1.46亿	2.68%
237	ONEONEchain	$0.001309	$0.001334	$0.001266	$76.29万	$5,738.00万	0.00%