RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 09:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.26万	$714.55万	-0.97%
343	MITOMitosis	$0.00837	$0.0087	$0.00835	$45.99万	$404.52万	-2.45%
435	QCOMBQualcomm (bStocks Tokenized St	$179.12	$186.10	$179.11	$29.22万	$270.29万	-3.18%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	DYMDymension	$0.01772	$0.01836	$0.01771	$30.59万	$1,229.35万	-2.10%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.60万	—	-6.58%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
346	INTWBGraniteShares 2X Long INTC ETF	$17.81	$19.32	$17.75	$45.16万	$354.91万	-4.76%
227	GIGGLEGiggle Fund	$31.1	$31.95	$30.89	$81.44万	$3,151.99万	-0.19%
565	AUDIOAudius	$0.01422	$0.01448	$0.01413	$15.83万	$2,097.81万	-1.39%
250	2ZDoubleZero	$0.02826	$0.02959	$0.02824	$71.87万	$1.52亿	-2.05%
245	GALAGALA	$0.001772	$0.001828	$0.001736	$73.91万	$9,155.49万	0.23%
591	TNSRTensor	$0.0303	$0.0309	$0.0299	$13.33万	$2,272.02万	-0.33%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
421	CGPTChainGPT	$0.02039	$0.02065	$0.01934	$31.78万	$1,920.12万	4.78%
395	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.0076	$35.81万	$3,933.98万	-1.29%
473	NEO小蚁	$2.106	$2.16	$2.08	$24.64万	$1.51亿	-0.66%
216	ONEONEchain	$0.001273	$0.001345	$0.001271	$87.82万	$1,944.00万	-1.55%