REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 13:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.17万	$716.68万	1.22%
230	MITOMitosis	$0.00858	$0.00874	$0.0084	$78.75万	$396.27万	1.30%
369	QCOMBQualcomm (bStocks Tokenized St	$184.94	$185.64	$177.42	$38.67万	$278.12万	3.60%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
408	DYMDymension	$0.01799	$0.01825	$0.01733	$33.23万	$1,205.99万	1.81%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
625	DJTBDJTB	$6.36	$6.44	$6.12	$10.61万	—	3.58%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
299	INTWBGraniteShares 2X Long INTC ETF	$18.91	$19.09	$16.66	$53.67万	$375.91万	11.24%
226	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$79.74万	$3,077.28万	4.36%
534	AUDIOAudius	$0.0144	$0.01448	$0.01389	$17.59万	$2,056.93万	2.49%
261	2ZDoubleZero	$0.02878	$0.02949	$0.02695	$66.29万	$1.47亿	3.90%
198	GALAGALA	$0.001776	$0.001783	$0.001687	$92.14万	$8,781.62万	3.56%
564	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.41万	$2,207.29万	4.10%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
401	CGPTChainGPT	$0.01936	$0.01956	$0.01868	$33.70万	$1,791.25万	1.04%
463	PEOPLEConstitutionDAO	$0.00775	$0.00781	$0.00735	$24.55万	$3,875.16万	4.31%
503	NEO小蚁	$2.113	$2.14	$2.03	$20.16万	$1.46亿	2.67%
243	ONEONEchain	$0.001312	$0.001334	$0.001266	$73.50万	$5,738.00万	0.92%