Quant

QNT · 美元计价

$199.5

≈ ￥1316.7

3.67% ($7.06)

更新于 2026-10-31 21:00:02

24H 最高

$200.71

24H 最低

$186.66

今日开盘

$192.44

24H 成交量

$822.09万

流通市值

$28.25亿

24H 涨跌额

($7.06)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.04万	$653.06万	0.00%
152	MITOMitosis	$0.00733	$0.00826	$0.00699	$134.51万	$338.66万	1.95%
540	QCOMBQualcomm (bStocks Tokenized St	$165.13	$176.89	$162.00	$17.97万	$242.96万	-6.59%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
410	DYMDymension	$0.01601	$0.01622	$0.01553	$33.62万	$1,079.25万	0.76%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.34%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
54	INTWBGraniteShares 2X Long INTC ETF	$7.23	$8.86	$6.61	$795.38万	$345.61万	-15.73%
227	GIGGLEGiggle Fund	$28.76	$29.25	$28.07	$75.42万	$2,880.27万	-0.24%
159	AUDIOAudius	$0.0138	$0.0149	$0.01289	$126.90万	$1,918.96万	5.10%
408	2ZDoubleZero	$0.02622	$0.02739	$0.02622	$34.01万	$1.40亿	-1.54%
211	GALAGALA	$0.001722	$0.001753	$0.001648	$82.22万	$8,648.79万	2.20%
551	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
426	CGPTChainGPT	$0.01892	$0.01927	$0.01788	$30.96万	$1,728.24万	-0.94%
430	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.63万	$3,516.25万	-0.43%
394	NEO小蚁	$1.996	$2.04	$1.95	$35.78万	$1.39亿	1.01%
331	ONEONEchain	$0.001162	$0.001209	$0.001133	$44.90万	$1,765.98万	-2.52%