Pundi X

PUNDIX · 美元计价

$0.1005

≈ ￥0.6633

-3.74% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.1058

24H 最低

$0.1002

今日开盘

$0.1044

24H 成交量

$11.75万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.33万	$714.55万	-2.90%
294	MITOMitosis	$0.00794	$0.00865	$0.00781	$60.52万	$404.52万	-7.14%
443	QCOMBQualcomm (bStocks Tokenized St	$179.23	$186.10	$177.99	$28.94万	$270.29万	-3.03%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
441	DYMDymension	$0.01744	$0.01836	$0.01728	$29.23万	$1,229.35万	-3.22%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
351	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$45.79万	$354.91万	-6.02%
240	GIGGLEGiggle Fund	$31.1	$31.95	$30.56	$77.59万	$3,151.99万	-1.21%
568	AUDIOAudius	$0.01397	$0.01447	$0.01383	$16.49万	$2,097.81万	-2.99%
237	2ZDoubleZero	$0.0277	$0.02959	$0.02743	$78.59万	$1.52亿	-4.05%
239	GALAGALA	$0.00174	$0.001828	$0.001722	$78.20万	$9,155.49万	-2.08%
608	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.85万	$2,272.02万	-2.61%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
400	CGPTChainGPT	$0.01999	$0.02065	$0.01936	$36.14万	$1,920.12万	3.20%
376	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.41万	$3,933.98万	-2.96%
462	NEO小蚁	$2.071	$2.16	$2.06	$27.28万	$1.51亿	-1.99%
190	ONEONEchain	$0.001193	$0.001345	$0.001193	$115.85万	$1,944.00万	-8.79%