Portal

PORTAL · 美元计价

$0.01362

≈ ￥0.089892

-1.30% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.0138

24H 成交量

$20.05万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.65万	$703.89万	-0.73%
309	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.25万	$405.95万	-1.05%
422	QCOMBQualcomm (bStocks Tokenized St	$180.38	$186.10	$179.68	$31.43万	$269.71万	-2.05%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
419	DYMDymension	$0.01801	$0.01836	$0.01771	$31.83万	$1,222.11万	0.00%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.96	$6.46	$5.92	$9.51万	—	-6.73%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
347	INTWBGraniteShares 2X Long INTC ETF	$18.23	$19.32	$18.05	$44.32万	$354.28万	-0.76%
225	GIGGLEGiggle Fund	$31.57	$31.95	$30.86	$82.41万	$3,129.32万	2.00%
542	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.22万	$2,077.01万	0.21%
248	2ZDoubleZero	$0.02946	$0.02959	$0.02833	$73.36万	$1.52亿	1.41%
234	GALAGALA	$0.0018	$0.001828	$0.001736	$78.42万	$8,946.73万	2.39%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.89万	$2,234.86万	0.66%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
430	CGPTChainGPT	$0.02048	$0.02056	$0.0193	$30.20万	$1,877.73万	6.06%
390	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.71万	$3,885.45万	0.78%
463	NEO小蚁	$2.141	$2.16	$2.08	$25.78万	$1.48亿	2.83%
224	ONEONEchain	$0.001306	$0.001345	$0.001277	$84.17万	$1,932.69万	0.46%