Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$20.07万	$703.89万	-1.69%
266	MITOMitosis	$0.00846	$0.00871	$0.00838	$63.39万	$405.95万	-0.35%
392	QCOMBQualcomm (bStocks Tokenized St	$180.51	$186.10	$180.46	$34.74万	$269.71万	-0.80%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	DYMDymension	$0.0178	$0.01825	$0.01771	$28.91万	$1,222.11万	-0.34%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.19%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
351	INTWBGraniteShares 2X Long INTC ETF	$18.62	$19.30	$18.12	$41.60万	$354.28万	2.14%
219	GIGGLEGiggle Fund	$31.2	$31.78	$30.85	$81.73万	$3,129.32万	0.45%
546	AUDIOAudius	$0.0143	$0.01448	$0.01413	$15.79万	$2,077.01万	0.99%
236	2ZDoubleZero	$0.02856	$0.02949	$0.02823	$74.83万	$1.52亿	1.13%
237	GALAGALA	$0.001749	$0.001784	$0.001736	$74.77万	$8,946.73万	-0.06%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.71万	$2,234.86万	0.00%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
372	CGPTChainGPT	$0.02014	$0.02044	$0.01889	$37.60万	$1,877.73万	6.17%
422	PEOPLEConstitutionDAO	$0.00763	$0.0079	$0.0076	$30.12万	$3,885.45万	-1.42%
500	NEO小蚁	$2.095	$2.14	$2.07	$19.70万	$1.48亿	0.53%
246	ONEONEchain	$0.001284	$0.001345	$0.001277	$71.81万	$1,932.69万	-0.54%