Pudgy Penguins

PENGU · 美元计价

$0.007827

≈ ￥0.051658

5.59% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007413

24H 成交量

$514.76万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.37万	$716.68万	1.22%
243	MITOMitosis	$0.0085	$0.00871	$0.0084	$74.79万	$396.27万	-1.51%
372	QCOMBQualcomm (bStocks Tokenized St	$184.67	$186.10	$178.91	$38.46万	$278.12万	2.94%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
392	DYMDymension	$0.01816	$0.01825	$0.01733	$35.71万	$1,205.99万	3.83%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
597	DJTBDJTB	$6.39	$6.45	$6.12	$12.29万	—	4.24%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
288	INTWBGraniteShares 2X Long INTC ETF	$18.9	$19.21	$17.26	$56.33万	$375.91万	8.93%
221	GIGGLEGiggle Fund	$31.56	$31.78	$29.88	$83.83万	$3,077.28万	4.82%
526	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.81万	$2,056.93万	2.57%
254	2ZDoubleZero	$0.02894	$0.02949	$0.02695	$70.38万	$1.47亿	6.09%
210	GALAGALA	$0.001781	$0.001783	$0.001687	$89.54万	$8,781.62万	5.26%
550	TNSRTensor	$0.0307	$0.0308	$0.0292	$15.92万	$2,207.29万	4.78%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
381	CGPTChainGPT	$0.01974	$0.01986	$0.01868	$37.58万	$1,791.25万	3.62%
444	PEOPLEConstitutionDAO	$0.0079	$0.0079	$0.00735	$28.18万	$3,875.16万	6.90%
520	NEO小蚁	$2.129	$2.14	$2.03	$18.31万	$1.46亿	4.21%
240	ONEONEchain	$0.001331	$0.001345	$0.001266	$75.84万	$5,738.00万	1.76%