Pendle

PENDLE · 美元计价

$1.991

≈ ￥13.1406

2.68% ($0.05)

更新于 2026-10-28 20:05:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.939

24H 成交量

$149.72万

流通市值

$3.45亿

24H 涨跌额

($0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.08万	$716.68万	0.24%
258	MITOMitosis	$0.00853	$0.00871	$0.0084	$68.04万	$396.27万	0.47%
392	QCOMBQualcomm (bStocks Tokenized St	$184.85	$186.10	$179.64	$35.70万	$278.12万	2.51%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
393	DYMDymension	$0.01803	$0.01825	$0.01752	$35.39万	$1,205.99万	2.74%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
612	DJTBDJTB	$6.43	$6.46	$6.16	$11.21万	—	3.88%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
287	INTWBGraniteShares 2X Long INTC ETF	$18.93	$19.30	$17.59	$56.65万	$375.91万	7.62%
223	GIGGLEGiggle Fund	$31.37	$31.78	$30.07	$84.07万	$3,077.28万	4.29%
532	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.38万	$2,056.93万	1.42%
254	2ZDoubleZero	$0.02871	$0.02949	$0.02726	$70.03万	$1.47亿	5.28%
224	GALAGALA	$0.001765	$0.001784	$0.001691	$83.23万	$8,781.62万	4.25%
559	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.79万	$2,207.29万	3.75%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
372	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.54万	$1,791.25万	4.88%
446	PEOPLEConstitutionDAO	$0.00777	$0.0079	$0.00738	$27.51万	$3,875.16万	5.14%
526	NEO小蚁	$2.115	$2.14	$2.04	$17.64万	$1.46亿	3.42%
257	ONEONEchain	$0.001305	$0.001345	$0.001266	$68.29万	$5,738.00万	2.11%