Optimism

OP · 美元计价

$0.1125

≈ ￥0.7425

2.00% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1103

24H 成交量

$287.74万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.48万	$716.68万	1.22%
227	MITOMitosis	$0.0085	$0.00874	$0.0084	$78.92万	$396.27万	-1.73%
371	QCOMBQualcomm (bStocks Tokenized St	$185.25	$185.64	$177.42	$37.75万	$278.12万	3.93%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	DYMDymension	$0.01808	$0.01825	$0.01733	$33.87万	$1,205.99万	2.49%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
620	DJTBDJTB	$6.33	$6.44	$6.12	$10.76万	—	3.09%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
295	INTWBGraniteShares 2X Long INTC ETF	$19.02	$19.09	$16.66	$54.26万	$375.91万	12.81%
222	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$82.50万	$3,077.28万	4.39%
531	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.72万	$2,056.93万	1.99%
258	2ZDoubleZero	$0.02878	$0.02949	$0.02695	$66.85万	$1.47亿	4.24%
199	GALAGALA	$0.001776	$0.001783	$0.001687	$91.43万	$8,781.62万	3.98%
563	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.52万	$2,207.29万	4.08%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
397	CGPTChainGPT	$0.01944	$0.01958	$0.01868	$34.39万	$1,791.25万	1.78%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	5.12%
515	NEO小蚁	$2.109	$2.14	$2.03	$18.71万	$1.46亿	2.58%
242	ONEONEchain	$0.00131	$0.001334	$0.001266	$75.28万	$5,738.00万	-0.23%