Ontology Gas

ONG · 美元计价

$0.07481

≈ ￥0.493746

1.11% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.07399

24H 成交量

$14.19万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.18万	$716.68万	1.22%
230	MITOMitosis	$0.00855	$0.00874	$0.0084	$78.75万	$396.27万	0.71%
369	QCOMBQualcomm (bStocks Tokenized St	$184.94	$185.64	$177.42	$38.67万	$278.12万	3.60%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
407	DYMDymension	$0.01799	$0.01825	$0.01733	$33.30万	$1,205.99万	2.10%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
620	DJTBDJTB	$6.34	$6.44	$6.12	$10.80万	—	3.09%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
298	INTWBGraniteShares 2X Long INTC ETF	$19.01	$19.09	$16.66	$53.72万	$375.91万	11.82%
226	GIGGLEGiggle Fund	$31.47	$31.78	$29.88	$79.86万	$3,077.28万	4.94%
535	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.58万	$2,056.93万	1.84%
259	2ZDoubleZero	$0.02896	$0.02949	$0.02695	$66.92万	$1.47亿	4.70%
199	GALAGALA	$0.001781	$0.001783	$0.001687	$91.95万	$8,781.62万	4.09%
564	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.36万	$2,207.29万	4.10%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
402	CGPTChainGPT	$0.01944	$0.01956	$0.01868	$33.65万	$1,791.25万	1.67%
463	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.76万	$3,875.16万	4.58%
510	NEO小蚁	$2.112	$2.14	$2.03	$19.38万	$1.46亿	2.72%
244	ONEONEchain	$0.00131	$0.001334	$0.001266	$73.89万	$5,738.00万	0.85%