Origin Token

OGN · 美元计价

$0.02585

≈ ￥0.17061

-1.71% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.0263

24H 成交量

$38.09万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.37万	$703.89万	-0.24%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.40%
421	QCOMBQualcomm (bStocks Tokenized St	$180.44	$186.10	$179.68	$31.51万	$269.71万	-2.16%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
422	DYMDymension	$0.01797	$0.01836	$0.01771	$31.51万	$1,222.11万	-0.06%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.27%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
348	INTWBGraniteShares 2X Long INTC ETF	$18.24	$19.32	$17.99	$44.58万	$354.28万	-0.60%
226	GIGGLEGiggle Fund	$31.58	$31.95	$30.89	$81.75万	$3,129.32万	2.00%
541	AUDIOAudius	$0.01435	$0.01448	$0.01413	$17.23万	$2,077.01万	-0.21%
243	2ZDoubleZero	$0.02919	$0.02959	$0.02833	$75.33万	$1.52亿	0.73%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.65万	$8,946.73万	2.45%
584	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.98万	$2,234.86万	0.99%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
428	CGPTChainGPT	$0.02055	$0.02059	$0.0193	$30.63万	$1,877.73万	5.49%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.77万	$3,885.45万	0.65%
465	NEO小蚁	$2.138	$2.16	$2.08	$25.50万	$1.48亿	2.54%
225	ONEONEchain	$0.001308	$0.001345	$0.001277	$85.07万	$1,932.69万	0.62%