Notcoin

NOT · 美元计价

$0.000384

≈ ￥0.0025344

3.78% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.000386

24H 最低

$0.000366

今日开盘

$0.00037

24H 成交量

$16.32万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PSGParis Saint-Germain Fan Token	$0.417	$0.419	$0.408	$16.61万	$716.68万	1.96%
246	MITOMitosis	$0.00859	$0.00871	$0.0084	$73.85万	$396.27万	0.12%
374	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$178.81	$38.14万	$278.12万	3.44%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
395	DYMDymension	$0.01809	$0.01825	$0.01733	$35.64万	$1,205.99万	2.73%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
601	DJTBDJTB	$6.36	$6.44	$6.12	$11.68万	—	3.58%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
293	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.21	$17.05	$54.91万	$375.91万	11.31%
222	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$83.59万	$3,077.28万	4.32%
532	AUDIOAudius	$0.0144	$0.01448	$0.01389	$17.67万	$2,056.93万	2.35%
259	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$67.99万	$1.47亿	5.48%
203	GALAGALA	$0.001777	$0.001783	$0.001687	$92.00万	$8,781.62万	4.41%
552	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.07万	$2,207.29万	3.73%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
380	CGPTChainGPT	$0.0197	$0.01986	$0.01868	$37.75万	$1,791.25万	2.71%
445	PEOPLEConstitutionDAO	$0.00786	$0.00788	$0.00735	$28.26万	$3,875.16万	5.50%
517	NEO小蚁	$2.13	$2.14	$2.03	$18.42万	$1.46亿	3.65%
251	ONEONEchain	$0.001317	$0.001345	$0.001266	$71.45万	$5,738.00万	-0.30%