Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.56

≈ ￥188.496

7.17% ($1.91)

更新于 2026-10-29 04:35:01

24H 最高

$30.35

24H 最低

$26.62

今日开盘

$26.65

24H 成交量

$81.23万

流通市值

$1,722.18万

24H 涨跌额

($1.91)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.75万	$703.89万	-0.73%
295	MITOMitosis	$0.00844	$0.00871	$0.00838	$56.78万	$405.95万	-1.29%
444	QCOMBQualcomm (bStocks Tokenized St	$180.73	$186.10	$180.46	$27.53万	$269.71万	-1.90%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
417	DYMDymension	$0.01804	$0.01836	$0.01771	$31.67万	$1,222.11万	0.67%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-6.56%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
357	INTWBGraniteShares 2X Long INTC ETF	$18.37	$19.32	$18.11	$41.44万	$354.28万	0.71%
220	GIGGLEGiggle Fund	$31.5	$31.95	$30.85	$85.16万	$3,129.32万	1.61%
550	AUDIOAudius	$0.01429	$0.01448	$0.01413	$16.39万	$2,077.01万	0.07%
229	2ZDoubleZero	$0.02909	$0.02959	$0.02833	$79.36万	$1.52亿	1.86%
225	GALAGALA	$0.001796	$0.001828	$0.001736	$80.26万	$8,946.73万	2.92%
576	TNSRTensor	$0.0304	$0.0309	$0.0299	$14.77万	$2,234.86万	0.66%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
375	CGPTChainGPT	$0.02009	$0.02056	$0.01901	$38.91万	$1,877.73万	5.18%
412	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$32.65万	$3,885.45万	1.04%
469	NEO小蚁	$2.129	$2.16	$2.07	$24.18万	$1.48亿	2.55%
221	ONEONEchain	$0.001313	$0.001345	$0.001277	$82.76万	$1,932.69万	2.10%