Strategy (bStocks Tokenized St

MSTRB · 美元计价

$145.15

≈ ￥957.99

2.44% ($3.46)

更新于 2026-10-29 04:10:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.69

24H 成交量

$1,162.12万

流通市值

$5,104.92万

24H 涨跌额

($3.46)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.60万	$703.89万	-0.48%
293	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.75万	$405.95万	-0.47%
449	QCOMBQualcomm (bStocks Tokenized St	$183.51	$186.10	$180.46	$26.47万	$269.71万	-0.45%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
420	DYMDymension	$0.01828	$0.01836	$0.01771	$31.05万	$1,222.11万	1.67%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$6	$6.46	$5.92	$9.46万	—	-6.10%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
364	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.32	$18.12	$39.97万	$354.28万	3.98%
219	GIGGLEGiggle Fund	$31.76	$31.95	$30.85	$84.48万	$3,129.32万	2.22%
554	AUDIOAudius	$0.01444	$0.01448	$0.01413	$16.29万	$2,077.01万	1.19%
225	2ZDoubleZero	$0.02945	$0.02959	$0.02833	$79.88万	$1.52亿	2.97%
221	GALAGALA	$0.001809	$0.001828	$0.001736	$81.94万	$8,946.73万	3.14%
577	TNSRTensor	$0.0308	$0.0309	$0.0299	$14.74万	$2,234.86万	1.99%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
375	CGPTChainGPT	$0.02043	$0.02056	$0.01901	$38.58万	$1,877.73万	6.96%
411	PEOPLEConstitutionDAO	$0.00789	$0.00792	$0.0076	$32.95万	$3,885.45万	2.47%
469	NEO小蚁	$2.147	$2.16	$2.07	$24.09万	$1.48亿	3.27%
231	ONEONEchain	$0.001332	$0.001345	$0.001277	$78.31万	$1,932.69万	3.50%