Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.56

≈ ￥3488.5

-1.07% (-$5.72)

更新于 2026-10-28 23:00:03

24H 最高

$535.13

24H 最低

$528.56

今日开盘

$534.28

24H 成交量

$47.45万

流通市值

$431.24万

24H 涨跌额

(-$5.72)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$20.79万	$716.68万	-1.45%
259	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.83万	$396.27万	-0.59%
403	QCOMBQualcomm (bStocks Tokenized St	$182.56	$186.10	$180.54	$34.66万	$278.12万	1.10%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
402	DYMDymension	$0.01788	$0.01825	$0.01772	$34.83万	$1,205.99万	0.17%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.04	$6.46	$5.96	$9.74万	—	-5.03%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
317	INTWBGraniteShares 2X Long INTC ETF	$18.31	$19.30	$18.05	$48.24万	$375.91万	1.33%
209	GIGGLEGiggle Fund	$31.1	$31.78	$30.57	$91.35万	$3,077.28万	1.17%
540	AUDIOAudius	$0.01422	$0.01448	$0.01412	$16.54万	$2,056.93万	0.57%
253	2ZDoubleZero	$0.02869	$0.02949	$0.02789	$70.43万	$1.47亿	2.54%
237	GALAGALA	$0.001752	$0.001784	$0.001704	$76.81万	$8,781.62万	2.40%
571	TNSRTensor	$0.03	$0.0308	$0.0297	$14.03万	$2,207.29万	0.67%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
367	CGPTChainGPT	$0.02	$0.02017	$0.01868	$38.30万	$1,791.25万	4.82%
414	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00755	$32.72万	$3,875.16万	0.92%
516	NEO小蚁	$2.096	$2.14	$2.06	$18.19万	$1.46亿	1.26%
245	ONEONEchain	$0.001294	$0.001345	$0.001276	$73.28万	$5,738.00万	0.94%