Liquity

LQTY · 美元计价

$0.1974

≈ ￥1.3028

-0.40% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1982

24H 成交量

$4.81万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.69万	$703.89万	-0.48%
309	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.36万	$405.95万	-1.17%
415	QCOMBQualcomm (bStocks Tokenized St	$179.91	$186.10	$179.68	$32.19万	$269.71万	-2.35%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
419	DYMDymension	$0.01797	$0.01836	$0.01771	$31.89万	$1,222.11万	-0.44%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.51万	—	-6.43%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
347	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.99	$44.63万	$354.28万	-1.59%
226	GIGGLEGiggle Fund	$31.6	$31.95	$30.88	$82.00万	$3,129.32万	2.20%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.24万	$2,077.01万	0.21%
245	2ZDoubleZero	$0.02938	$0.02959	$0.02833	$74.18万	$1.52亿	1.14%
240	GALAGALA	$0.001798	$0.001828	$0.001736	$76.37万	$8,946.73万	2.39%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
428	CGPTChainGPT	$0.02042	$0.02057	$0.0193	$30.44万	$1,877.73万	5.58%
392	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.71万	$3,885.45万	1.04%
464	NEO小蚁	$2.138	$2.16	$2.08	$25.91万	$1.48亿	2.64%
224	ONEONEchain	$0.001304	$0.001345	$0.001277	$84.25万	$1,932.69万	0.62%