Illuvium

ILV · 美元计价

$3.12

≈ ￥20.592

2.97% ($0.09)

更新于 2026-10-28 13:30:02

24H 最高

$3.14

24H 最低

$3.00

今日开盘

$3.03

24H 成交量

$12.25万

流通市值

$2,553.34万

24H 涨跌额

($0.09)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.18万	$716.68万	0.97%
229	MITOMitosis	$0.00858	$0.00874	$0.0084	$78.82万	$396.27万	1.18%
369	QCOMBQualcomm (bStocks Tokenized St	$185.3	$185.64	$177.42	$38.67万	$278.12万	3.95%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	DYMDymension	$0.01797	$0.01825	$0.01733	$33.43万	$1,205.99万	2.16%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
619	DJTBDJTB	$6.34	$6.44	$6.12	$10.80万	—	3.09%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
299	INTWBGraniteShares 2X Long INTC ETF	$19	$19.09	$16.66	$53.73万	$375.91万	12.43%
226	GIGGLEGiggle Fund	$31.48	$31.78	$29.88	$79.91万	$3,077.28万	5.14%
535	AUDIOAudius	$0.0144	$0.01448	$0.01389	$17.51万	$2,056.93万	2.56%
259	2ZDoubleZero	$0.029	$0.02949	$0.02695	$67.01万	$1.47亿	5.00%
199	GALAGALA	$0.001779	$0.001783	$0.001687	$91.91万	$8,781.62万	4.04%
564	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.41万	$2,207.29万	4.44%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
401	CGPTChainGPT	$0.01945	$0.01956	$0.01868	$33.66万	$1,791.25万	1.73%
462	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.76万	$3,875.16万	4.58%
512	NEO小蚁	$2.111	$2.14	$2.03	$19.38万	$1.46亿	2.83%
244	ONEONEchain	$0.001311	$0.001334	$0.001266	$73.88万	$5,738.00万	1.00%