Internet Computer

ICP · 美元计价

$2.64

≈ ￥17.424

1.66% ($0.04)

更新于 2026-10-29 02:50:02

24H 最高

$2.65

24H 最低

$2.55

今日开盘

$2.597

24H 成交量

$481.79万

流通市值

$14.45亿

24H 涨跌额

($0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$20.28万	$703.89万	-0.97%
285	MITOMitosis	$0.00845	$0.00871	$0.00838	$56.46万	$405.95万	-0.35%
390	QCOMBQualcomm (bStocks Tokenized St	$181.71	$186.10	$180.46	$35.31万	$269.71万	-0.09%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
425	DYMDymension	$0.01798	$0.01825	$0.01771	$30.44万	$1,222.11万	0.45%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.95	$6.46	$5.92	$9.06万	—	-7.03%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
354	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$41.31万	$354.28万	3.88%
219	GIGGLEGiggle Fund	$31.46	$31.78	$30.85	$80.68万	$3,129.32万	1.03%
544	AUDIOAudius	$0.01435	$0.01448	$0.01413	$16.10万	$2,077.01万	1.27%
232	2ZDoubleZero	$0.02895	$0.02949	$0.02827	$76.28万	$1.52亿	2.04%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$77.09万	$8,946.73万	1.77%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.83万	$2,234.86万	0.66%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
371	CGPTChainGPT	$0.02021	$0.02044	$0.019	$38.67万	$1,877.73万	6.15%
418	PEOPLEConstitutionDAO	$0.00774	$0.0079	$0.0076	$31.50万	$3,885.45万	0.00%
497	NEO小蚁	$2.127	$2.14	$2.07	$20.29万	$1.48亿	1.97%
251	ONEONEchain	$0.001303	$0.001345	$0.001277	$70.09万	$1,932.69万	1.24%