IBMB

IBMB · 美元计价

$249.29

≈ ￥1645.31

-1.55% (-$3.93)

更新于 2026-10-28 14:10:02

24H 最高

$254.04

24H 最低

$249.29

今日开盘

$253.22

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

(-$3.93)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.05万	$716.68万	1.22%
225	MITOMitosis	$0.00849	$0.00874	$0.0084	$80.20万	$396.27万	-1.05%
369	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.19万	$278.12万	3.54%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	DYMDymension	$0.01798	$0.01825	$0.01733	$33.31万	$1,205.99万	1.75%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.35	$6.44	$6.12	$10.76万	—	3.25%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
298	INTWBGraniteShares 2X Long INTC ETF	$19.04	$19.09	$16.66	$53.84万	$375.91万	12.26%
218	GIGGLEGiggle Fund	$31.44	$31.78	$29.88	$82.42万	$3,077.28万	4.31%
528	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.88万	$2,056.93万	1.56%
258	2ZDoubleZero	$0.0288	$0.02949	$0.02695	$66.46万	$1.47亿	3.97%
197	GALAGALA	$0.001777	$0.001783	$0.001687	$91.43万	$8,781.62万	3.62%
563	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.49万	$2,207.29万	4.08%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
405	CGPTChainGPT	$0.01948	$0.01956	$0.01868	$33.77万	$1,791.25万	1.67%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.72万	$3,875.16万	4.44%
510	NEO小蚁	$2.108	$2.14	$2.03	$19.28万	$1.46亿	2.18%
239	ONEONEchain	$0.001309	$0.001334	$0.001266	$76.25万	$5,738.00万	0.08%