HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.92万	$702.10万	-5.45%
253	MITOMitosis	$0.00705	$0.00829	$0.0067	$122.30万	$387.03万	-10.87%
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	DYMDymension	$0.01575	$0.01792	$0.01484	$74.41万	$1,207.73万	-7.95%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.23%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
130	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$360.72万	$3,162.82万	-7.40%
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
228	2ZDoubleZero	$0.02634	$0.02915	$0.02469	$148.35万	$1.51亿	-4.11%
157	GALAGALA	$0.001654	$0.001823	$0.001541	$264.92万	$9,203.72万	-4.72%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.58万	$2,274.23万	-6.08%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
390	CGPTChainGPT	$0.0194	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.17%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.29万	$3,994.11万	-6.32%
239	NEO小蚁	$1.961	$2.17	$1.88	$133.21万	$1.52亿	-5.45%
252	ONEONEchain	$0.001179	$0.00132	$0.001123	$122.76万	$1,933.24万	-3.83%