HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.94万	$702.10万	-5.45%
252	MITOMitosis	$0.00702	$0.00829	$0.0067	$123.24万	$387.03万	-12.03%
467	QCOMBQualcomm (bStocks Tokenized St	$177.42	$185.53	$176.82	$44.67万	$267.23万	-1.16%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	DYMDymension	$0.01573	$0.01792	$0.01484	$74.54万	$1,207.73万	-8.44%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.79万	—	-5.06%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
62	INTWBGraniteShares 2X Long INTC ETF	$8.64	$18.25	$8.06	$1,256.40万	$345.61万	-51.10%
130	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$360.65万	$3,162.82万	-7.59%
262	AUDIOAudius	$0.01308	$0.01498	$0.01217	$113.27万	$2,085.17万	-6.44%
229	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.46万	$1.51亿	-4.43%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$264.80万	$9,203.72万	-4.99%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.57万	$2,274.23万	-6.08%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.86%
236	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$137.62万	$3,994.11万	-6.69%
240	NEO小蚁	$1.957	$2.17	$1.88	$133.25万	$1.52亿	-5.96%
253	ONEONEchain	$0.001177	$0.00132	$0.001123	$122.83万	$1,933.24万	-4.31%