Gram (prev. Toncoin)

GRAM · 美元计价

$1.239

≈ ￥8.1774

2.14% ($0.03)

更新于 2026-10-28 15:20:02

24H 最高

$1.24

24H 最低

$1.21

今日开盘

$1.213

24H 成交量

$598.77万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.39万	$716.68万	1.22%
231	MITOMitosis	$0.00851	$0.00871	$0.0084	$77.64万	$396.27万	-1.16%
376	QCOMBQualcomm (bStocks Tokenized St	$185.7	$185.70	$177.43	$37.21万	$278.12万	4.46%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	DYMDymension	$0.01795	$0.01825	$0.01733	$34.48万	$1,205.99万	1.59%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
617	DJTBDJTB	$6.33	$6.44	$6.12	$10.81万	—	3.26%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
299	INTWBGraniteShares 2X Long INTC ETF	$19.14	$19.14	$16.67	$54.43万	$375.91万	14.82%
219	GIGGLEGiggle Fund	$31.21	$31.78	$29.88	$83.70万	$3,077.28万	3.52%
530	AUDIOAudius	$0.01431	$0.01448	$0.01389	$17.79万	$2,056.93万	1.35%
257	2ZDoubleZero	$0.02858	$0.02949	$0.02695	$67.12万	$1.47亿	3.40%
206	GALAGALA	$0.001758	$0.001783	$0.001687	$89.55万	$8,781.62万	2.99%
563	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.60万	$2,207.29万	2.71%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
391	CGPTChainGPT	$0.01958	$0.01978	$0.01868	$35.57万	$1,791.25万	1.93%
460	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$25.03万	$3,875.16万	4.16%
519	NEO小蚁	$2.107	$2.14	$2.03	$18.51万	$1.46亿	2.28%
249	ONEONEchain	$0.001309	$0.001334	$0.001266	$72.29万	$5,738.00万	-1.58%