FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.46万	$702.10万	-5.46%
253	MITOMitosis	$0.00714	$0.00829	$0.0067	$119.77万	$387.03万	-8.58%
454	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
330	DYMDymension	$0.0157	$0.01792	$0.01484	$77.68万	$1,207.73万	-9.30%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.59万	—	-4.87%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
83	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$781.91万	$345.61万	-47.26%
131	GIGGLEGiggle Fund	$28.54	$31.88	$26.47	$349.14万	$3,162.82万	-7.94%
285	AUDIOAudius	$0.01285	$0.01498	$0.01227	$91.87万	$2,085.17万	-8.35%
228	2ZDoubleZero	$0.0263	$0.02915	$0.02469	$148.61万	$1.51亿	-5.12%
155	GALAGALA	$0.001685	$0.001823	$0.001541	$257.71万	$9,203.72万	-3.22%
397	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.41万	$2,274.23万	-7.05%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
385	CGPTChainGPT	$0.01927	$0.02063	$0.0189	$63.47万	$1,881.58万	-2.58%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.64万	$3,994.11万	-7.29%
241	NEO小蚁	$1.955	$2.17	$1.88	$130.57万	$1.52亿	-5.96%
251	ONEONEchain	$0.001177	$0.00132	$0.001123	$122.14万	$1,933.24万	-3.60%