Flux

FLUX · 美元计价

$0.0659

≈ ￥0.43494

6.29% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0676

24H 最低

$0.0613

今日开盘

$0.062

24H 成交量

$20.24万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.03万	$716.68万	1.47%
226	MITOMitosis	$0.00843	$0.00874	$0.0084	$79.71万	$396.27万	-1.17%
367	QCOMBQualcomm (bStocks Tokenized St	$185.29	$185.64	$177.42	$38.27万	$278.12万	3.82%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
409	DYMDymension	$0.01793	$0.01825	$0.01733	$33.49万	$1,205.99万	1.30%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.75万	—	3.09%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
297	INTWBGraniteShares 2X Long INTC ETF	$18.91	$19.09	$16.66	$53.64万	$375.91万	11.50%
218	GIGGLEGiggle Fund	$31.36	$31.78	$29.88	$82.38万	$3,077.28万	3.98%
528	AUDIOAudius	$0.01433	$0.01448	$0.01389	$17.99万	$2,056.93万	1.78%
258	2ZDoubleZero	$0.02893	$0.02949	$0.02695	$66.58万	$1.47亿	4.44%
198	GALAGALA	$0.00177	$0.001783	$0.001687	$91.68万	$8,781.62万	3.03%
561	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.65万	$2,207.29万	3.74%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
405	CGPTChainGPT	$0.01949	$0.01956	$0.01868	$33.82万	$1,791.25万	1.62%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.73万	$3,875.16万	3.88%
508	NEO小蚁	$2.106	$2.14	$2.03	$19.55万	$1.46亿	1.99%
239	ONEONEchain	$0.001306	$0.001334	$0.001266	$75.48万	$5,738.00万	0.15%