Filecoin

FIL · 美元计价

$0.914

≈ ￥6.0324

1.74% ($0.02)

更新于 2026-10-28 17:10:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8984

24H 成交量

$470.16万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.22万	$716.68万	1.47%
240	MITOMitosis	$0.0085	$0.00871	$0.0084	$75.86万	$396.27万	-0.47%
373	QCOMBQualcomm (bStocks Tokenized St	$184.91	$186.10	$178.91	$38.35万	$278.12万	3.07%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
395	DYMDymension	$0.01812	$0.01825	$0.01733	$35.54万	$1,205.99万	2.96%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.33	$6.44	$6.12	$11.69万	—	2.93%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
292	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.21	$17.25	$55.31万	$375.91万	9.60%
224	GIGGLEGiggle Fund	$31.39	$31.78	$29.88	$82.78万	$3,077.28万	4.32%
530	AUDIOAudius	$0.01441	$0.01448	$0.01389	$17.77万	$2,056.93万	2.64%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$68.83万	$1.47亿	5.29%
208	GALAGALA	$0.001774	$0.001783	$0.001687	$90.98万	$8,781.62万	4.11%
556	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.92万	$2,207.29万	3.73%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.71万	$1,791.25万	2.91%
444	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.62万	$3,875.16万	5.92%
517	NEO小蚁	$2.128	$2.14	$2.03	$18.42万	$1.46亿	3.55%
251	ONEONEchain	$0.001319	$0.001345	$0.001266	$71.18万	$5,738.00万	0.30%