SynFutures

F · 美元计价

$0.003037

≈ ￥0.020044

2.05% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.003068

24H 最低

$0.002973

今日开盘

$0.002976

24H 成交量

$13.52万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.72万	$716.68万	0.98%
246	MITOMitosis	$0.00855	$0.00871	$0.0084	$73.93万	$396.27万	-0.12%
370	QCOMBQualcomm (bStocks Tokenized St	$185.16	$186.10	$178.91	$38.58万	$278.12万	3.49%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
402	DYMDymension	$0.01811	$0.01825	$0.01733	$34.46万	$1,205.99万	4.44%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
276	INTWBGraniteShares 2X Long INTC ETF	$19.14	$19.21	$17.36	$57.47万	$375.91万	10.25%
222	GIGGLEGiggle Fund	$31.55	$31.78	$29.99	$83.37万	$3,077.28万	5.03%
528	AUDIOAudius	$0.01436	$0.01448	$0.01396	$17.46万	$2,056.93万	2.79%
257	2ZDoubleZero	$0.02884	$0.02949	$0.02717	$70.25万	$1.47亿	6.15%
216	GALAGALA	$0.001779	$0.001784	$0.001689	$87.30万	$8,781.62万	5.20%
561	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
368	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.90万	$1,791.25万	4.99%
441	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$28.34万	$3,875.16万	6.10%
529	NEO小蚁	$2.129	$2.14	$2.04	$17.19万	$1.46亿	4.36%
236	ONEONEchain	$0.001325	$0.001345	$0.001266	$77.17万	$5,738.00万	2.32%