Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.37

≈ ￥345.642

-1.69% (-$0.90)

更新于 2026-10-29 19:00:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.27

24H 成交量

$231.95万

流通市值

$2,229.24万

24H 涨跌额

(-$0.90)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.47万	$714.55万	-1.69%
227	MITOMitosis	$0.00804	$0.00864	$0.00774	$81.32万	$404.52万	-5.74%
450	QCOMBQualcomm (bStocks Tokenized St	$180.67	$185.21	$177.99	$29.64万	$270.29万	-2.32%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
381	DYMDymension	$0.01739	$0.01836	$0.01697	$39.41万	$1,229.35万	-3.87%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.94	$6.45	$5.92	$6.66万	—	-7.76%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
358	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.92万	$354.91万	-7.18%
233	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$80.04万	$3,151.99万	-1.68%
567	AUDIOAudius	$0.01407	$0.01447	$0.01383	$17.39万	$2,097.81万	-1.81%
238	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$78.62万	$1.52亿	-4.30%
240	GALAGALA	$0.001753	$0.001828	$0.001718	$77.81万	$9,155.49万	-1.24%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
394	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.29万	$1,920.12万	0.60%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.45%
446	NEO小蚁	$2.094	$2.16	$2.06	$29.97万	$1.51亿	-1.37%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$121.09万	$1,944.00万	-4.46%