BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 05:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.00万	$703.89万	-0.48%
306	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.49万	$405.95万	-1.29%
427	QCOMBQualcomm (bStocks Tokenized St	$180.18	$186.10	$179.68	$30.86万	$269.71万	-2.31%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
417	DYMDymension	$0.01816	$0.01836	$0.01771	$31.73万	$1,222.11万	0.61%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.99	$6.46	$5.92	$9.74万	—	-6.26%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
350	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$18.05	$43.87万	$354.28万	-0.33%
222	GIGGLEGiggle Fund	$31.74	$31.95	$30.86	$84.16万	$3,129.32万	2.09%
542	AUDIOAudius	$0.0143	$0.01448	$0.01413	$17.06万	$2,077.01万	-0.07%
245	2ZDoubleZero	$0.02942	$0.02959	$0.02833	$72.97万	$1.52亿	0.48%
232	GALAGALA	$0.00182	$0.001828	$0.001736	$77.82万	$8,946.73万	3.18%
570	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.30万	$2,234.86万	1.33%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
418	CGPTChainGPT	$0.0203	$0.02056	$0.01919	$31.67万	$1,877.73万	5.46%
389	PEOPLEConstitutionDAO	$0.0078	$0.00792	$0.0076	$36.73万	$3,885.45万	1.17%
465	NEO小蚁	$2.137	$2.16	$2.08	$24.99万	$1.48亿	2.40%
224	ONEONEchain	$0.001324	$0.001345	$0.001277	$83.48万	$1,932.69万	1.38%