BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-31 21:10:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,009.94万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$24.06万	$653.06万	0.00%
151	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.42万	$338.66万	1.52%
543	QCOMBQualcomm (bStocks Tokenized St	$164.93	$176.12	$162.00	$17.74万	$242.96万	-6.30%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	DYMDymension	$0.0159	$0.01622	$0.01553	$37.10万	$1,079.25万	0.19%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.52%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
233	GIGGLEGiggle Fund	$28.68	$29.25	$28.07	$74.42万	$2,880.27万	-0.04%
158	AUDIOAudius	$0.01364	$0.0149	$0.01289	$127.49万	$1,918.96万	3.81%
410	2ZDoubleZero	$0.02615	$0.02739	$0.02608	$33.62万	$1.40亿	-1.95%
210	GALAGALA	$0.001716	$0.001753	$0.001648	$82.79万	$8,648.79万	1.96%
549	TNSRTensor	$0.0284	$0.029	$0.0277	$17.32万	$2,090.13万	0.35%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
427	CGPTChainGPT	$0.0189	$0.01927	$0.01788	$30.95万	$1,728.24万	-0.74%
431	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.65万	$3,516.25万	0.14%
395	NEO小蚁	$1.991	$2.04	$1.95	$35.88万	$1.39亿	1.02%
331	ONEONEchain	$0.001154	$0.001209	$0.001133	$44.73万	$1,765.98万	-2.45%