Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.03万	$703.89万	-2.87%
269	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.95万	$405.95万	-0.24%
407	QCOMBQualcomm (bStocks Tokenized St	$181.47	$186.10	$180.90	$32.43万	$269.71万	-0.13%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	DYMDymension	$0.01782	$0.01825	$0.01772	$31.84万	$1,222.11万	-1.66%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.97	$6.46	$5.96	$8.70万	—	-6.57%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
346	INTWBGraniteShares 2X Long INTC ETF	$18.38	$19.30	$18.12	$42.76万	$354.28万	-0.60%
217	GIGGLEGiggle Fund	$31.24	$31.78	$30.80	$84.88万	$3,129.32万	0.52%
535	AUDIOAudius	$0.01419	$0.01448	$0.01412	$16.19万	$2,077.01万	-0.21%
253	2ZDoubleZero	$0.029	$0.02949	$0.02789	$68.21万	$1.52亿	3.02%
241	GALAGALA	$0.00175	$0.001784	$0.001723	$71.67万	$8,946.73万	0.87%
568	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
349	CGPTChainGPT	$0.02029	$0.02044	$0.01868	$41.96万	$1,877.73万	5.51%
429	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$28.71万	$3,885.45万	-1.03%
536	NEO小蚁	$2.104	$2.14	$2.07	$16.16万	$1.48亿	1.06%
248	ONEONEchain	$0.001293	$0.001345	$0.001277	$69.83万	$1,932.69万	0.86%