Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 16:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PSGParis Saint-Germain Fan Token	$0.402	$0.416	$0.4	$25.59万	$714.55万	-3.37%
272	MITOMitosis	$0.00779	$0.00864	$0.00774	$69.86万	$404.52万	-9.31%
453	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$28.76万	$270.29万	-2.98%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.74%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.27万	—	-6.76%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
353	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$44.68万	$354.91万	-8.10%
244	GIGGLEGiggle Fund	$31.04	$31.95	$30.56	$76.03万	$3,151.99万	-1.21%
561	AUDIOAudius	$0.01396	$0.01447	$0.01383	$17.14万	$2,097.81万	-2.85%
232	2ZDoubleZero	$0.02745	$0.02959	$0.02741	$79.57万	$1.52亿	-4.98%
251	GALAGALA	$0.001729	$0.001828	$0.001718	$74.31万	$9,155.49万	-2.70%
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.27%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
389	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.66万	$1,920.12万	0.10%
400	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.84%
459	NEO小蚁	$2.07	$2.16	$2.06	$27.82万	$1.51亿	-2.73%
183	ONEONEchain	$0.001234	$0.00134	$0.001193	$122.73万	$1,944.00万	-6.44%