Aptos

APT · 美元计价

$0.6959

≈ ￥4.5929

0.91% ($0.01)

更新于 2026-10-28 16:05:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6896

24H 成交量

$416.94万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.51万	$716.68万	0.97%
242	MITOMitosis	$0.00855	$0.00871	$0.0084	$75.35万	$396.27万	0.35%
371	QCOMBQualcomm (bStocks Tokenized St	$185.93	$186.10	$178.15	$38.39万	$278.12万	4.30%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
400	DYMDymension	$0.01806	$0.01825	$0.01733	$34.61万	$1,205.99万	1.80%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
626	DJTBDJTB	$6.34	$6.44	$6.12	$10.41万	—	2.92%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
293	INTWBGraniteShares 2X Long INTC ETF	$19.2	$19.20	$16.94	$54.95万	$375.91万	12.94%
223	GIGGLEGiggle Fund	$31.36	$31.78	$29.88	$83.15万	$3,077.28万	3.57%
534	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.52万	$2,056.93万	1.49%
259	2ZDoubleZero	$0.02871	$0.02949	$0.02695	$67.71万	$1.47亿	4.32%
202	GALAGALA	$0.001765	$0.001783	$0.001687	$92.77万	$8,781.62万	3.16%
551	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.27万	$2,207.29万	3.73%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
372	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$38.08万	$1,791.25万	2.54%
452	PEOPLEConstitutionDAO	$0.00785	$0.00786	$0.00735	$27.24万	$3,875.16万	5.37%
515	NEO小蚁	$2.113	$2.14	$2.03	$18.73万	$1.46亿	2.52%
252	ONEONEchain	$0.001314	$0.001331	$0.001266	$71.41万	$5,738.00万	-0.98%