APPB

APPB · 美元计价

$259.13

≈ ￥1710.26

-1.40% (-$3.69)

更新于 2026-10-29 18:35:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.17万

流通市值

—

24H 涨跌额

(-$3.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.98万	$714.55万	-2.17%
228	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.61万	$404.52万	-5.74%
456	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$28.82万	$270.29万	-3.05%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
384	DYMDymension	$0.01729	$0.01836	$0.01697	$38.98万	$1,229.35万	-4.53%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.93	$6.46	$5.92	$6.66万	—	-7.78%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
358	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$42.83万	$354.91万	-8.23%
235	GIGGLEGiggle Fund	$30.91	$31.95	$30.50	$79.90万	$3,151.99万	-1.90%
568	AUDIOAudius	$0.01413	$0.01447	$0.01383	$16.87万	$2,097.81万	-1.60%
238	2ZDoubleZero	$0.02756	$0.02959	$0.0273	$78.24万	$1.52亿	-4.44%
241	GALAGALA	$0.001749	$0.001828	$0.001718	$77.15万	$9,155.49万	-1.69%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.24万	$2,272.02万	-2.94%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
396	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$37.08万	$1,920.12万	-0.25%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.32万	$3,933.98万	-4.22%
447	NEO小蚁	$2.084	$2.16	$2.06	$29.87万	$1.51亿	-2.02%
183	ONEONEchain	$0.001258	$0.001336	$0.001193	$118.87万	$1,944.00万	-5.06%