Api3

API3 · 美元计价

$0.2583

≈ ￥1.7048

-1.22% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2615

24H 成交量

$79.37万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.04万	$703.89万	-2.87%
268	MITOMitosis	$0.00845	$0.00871	$0.00842	$61.28万	$405.95万	-0.12%
409	QCOMBQualcomm (bStocks Tokenized St	$182.08	$186.10	$180.90	$32.64万	$269.71万	0.12%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
396	DYMDymension	$0.01786	$0.01825	$0.01772	$34.29万	$1,222.11万	-0.39%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$6.02	$6.46	$5.96	$8.99万	—	-5.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
345	INTWBGraniteShares 2X Long INTC ETF	$18.42	$19.30	$18.12	$42.84万	$354.28万	-0.49%
215	GIGGLEGiggle Fund	$31.28	$31.78	$30.80	$86.18万	$3,129.32万	1.10%
538	AUDIOAudius	$0.01421	$0.01448	$0.01412	$16.18万	$2,077.01万	-0.07%
256	2ZDoubleZero	$0.02891	$0.02949	$0.02789	$66.81万	$1.52亿	2.92%
242	GALAGALA	$0.001756	$0.001784	$0.001723	$71.82万	$8,946.73万	1.56%
571	TNSRTensor	$0.03	$0.0308	$0.0299	$13.76万	$2,234.86万	0.00%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
348	CGPTChainGPT	$0.02013	$0.02044	$0.01868	$41.84万	$1,877.73万	5.28%
432	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$28.95万	$3,885.45万	-0.13%
534	NEO小蚁	$2.104	$2.14	$2.07	$16.46万	$1.48亿	1.35%
243	ONEONEchain	$0.001297	$0.001345	$0.001277	$71.57万	$1,932.69万	1.25%