Applied Materials (bStocks Tok

AMATB · 美元计价

$404.08

≈ ￥2666.93

3.14% ($12.29)

更新于 2026-10-28 18:45:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$391.79

24H 成交量

$10.04万

流通市值

$908.06万

24H 涨跌额

($12.29)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.41	$17.69万	$716.68万	0.73%
246	MITOMitosis	$0.00852	$0.00871	$0.0084	$73.81万	$396.27万	-0.23%
371	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$38.07万	$278.12万	2.81%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	DYMDymension	$0.01811	$0.01825	$0.01744	$34.53万	$1,205.99万	3.49%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
278	INTWBGraniteShares 2X Long INTC ETF	$19.21	$19.21	$17.54	$57.20万	$375.91万	8.78%
222	GIGGLEGiggle Fund	$31.47	$31.78	$30.07	$83.37万	$3,077.28万	4.41%
528	AUDIOAudius	$0.01436	$0.01448	$0.01398	$17.47万	$2,056.93万	2.50%
257	2ZDoubleZero	$0.02885	$0.02949	$0.02726	$70.21万	$1.47亿	5.10%
217	GALAGALA	$0.001776	$0.001784	$0.00169	$86.95万	$8,781.62万	4.84%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.91万	$2,207.29万	4.08%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.80万	$1,791.25万	4.43%
441	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$28.15万	$3,875.16万	5.38%
530	NEO小蚁	$2.127	$2.14	$2.04	$17.21万	$1.46亿	3.60%
239	ONEONEchain	$0.001319	$0.001345	$0.001266	$75.53万	$5,738.00万	1.70%