Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,214.27万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	PSGParis Saint-Germain Fan Token	$0.405	$0.419	$0.405	$18.79万	$716.68万	-2.17%
261	MITOMitosis	$0.00851	$0.00871	$0.0084	$66.80万	$396.27万	0.00%
395	QCOMBQualcomm (bStocks Tokenized St	$182.8	$186.10	$179.64	$35.30万	$278.12万	0.53%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
396	DYMDymension	$0.01783	$0.01825	$0.01766	$35.23万	$1,205.99万	0.51%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	DJTBDJTB	$6.1	$6.46	$6.09	$9.97万	—	-1.45%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
304	INTWBGraniteShares 2X Long INTC ETF	$18.37	$19.30	$17.72	$52.03万	$375.91万	1.44%
206	GIGGLEGiggle Fund	$31.03	$31.78	$30.40	$91.87万	$3,077.28万	1.77%
539	AUDIOAudius	$0.01418	$0.01448	$0.01405	$16.64万	$2,056.93万	0.57%
248	2ZDoubleZero	$0.0286	$0.02949	$0.0275	$72.45万	$1.47亿	3.62%
234	GALAGALA	$0.001745	$0.001784	$0.001691	$77.48万	$8,781.62万	2.53%
561	TNSRTensor	$0.03	$0.0308	$0.0294	$14.60万	$2,207.29万	1.70%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
358	CGPTChainGPT	$0.02007	$0.02017	$0.01868	$39.67万	$1,791.25万	5.02%
439	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00743	$28.99万	$3,875.16万	3.23%
506	NEO小蚁	$2.1	$2.14	$2.05	$19.43万	$1.46亿	2.14%
253	ONEONEchain	$0.001291	$0.001345	$0.001272	$71.59万	$5,738.00万	1.33%